NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:11600.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C11600000 | 2022-12-21 12:07PM EDT | 2024-06-21 | 1,603.57 | 1,565.40 | 1,723.50 | 0.00 | - | 1 | 21 | 0.00% |
| NDX240920C11600000 | 2023-06-15 12:51PM EDT | 2024-09-20 | 4,511.00 | 4,730.00 | 4,928.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P11600000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 61.11% |
| NDX240621P11600000 | 2024-04-01 1:47PM EDT | 2024-06-21 | 5.00 | 1.65 | 3.30 | 0.00 | - | 2 | 42 | 41.82% |
| NDXP240628P11600000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240920P11600000 | 2024-02-09 5:08PM EDT | 2024-09-20 | 44.16 | 34.30 | 49.50 | 0.00 | - | 1 | 3 | 36.69% |
| NDX241220P11600000 | 2024-03-01 2:55PM EDT | 2024-12-20 | 69.00 | 58.80 | 65.60 | 0.00 | - | 1 | 14 | 30.23% |
| NDX250620P11600000 | 2024-01-25 4:22PM EDT | 2025-06-20 | 178.00 | 144.00 | 164.00 | 0.00 | - | - | 1 | 27.79% |
| NDX251219P11600000 | 2024-02-06 12:39PM EDT | 2025-12-19 | 249.00 | 102.50 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.